V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.04.2026 11:25:15 | 420 | 461,90 | 320 | 462,00 | 210 | 464,50 | 160 | 465,00 | 99 | 466,00 | 467,20 | 50 | 467,30 | 100 | 467,70 | 150 | 467,80 | 200 | 467,90 | 300 | |
| 29.04.2026 11:21:12 | 421 | 461,90 | 321 | 462,00 | 211 | 464,50 | 161 | 465,00 | 100 | 466,00 | 467,20 | 50 | 467,30 | 100 | 467,70 | 150 | 467,80 | 200 | 467,90 | 300 | |
| 29.04.2026 11:21:02 | 421 | 461,90 | 321 | 462,00 | 211 | 464,50 | 161 | 465,00 | 100 | 466,00 | 467,00 | 46 | 467,20 | 96 | 467,30 | 146 | 467,70 | 196 | 467,80 | 246 | |
| 29.04.2026 11:21:02 | 421 | 461,90 | 321 | 462,00 | 211 | 464,50 | 161 | 465,00 | 100 | 466,00 | 467,20 | 50 | 467,30 | 100 | 467,70 | 150 | 467,80 | 200 | 467,90 | 300 | |
| 29.04.2026 11:21:02 | 421 | 461,90 | 321 | 462,00 | 211 | 464,50 | 161 | 465,00 | 100 | 466,00 | 467,20 | 50 | 467,30 | 100 | 467,70 | 150 | 467,80 | 200 | 467,90 | 300 | |
| 29.04.2026 11:20:54 | 325 | 462,00 | 215 | 464,50 | 165 | 465,00 | 104 | 466,00 | 4 | 467,00 | 467,20 | 50 | 467,30 | 100 | 467,70 | 150 | 467,80 | 200 | 467,90 | 300 | |
| 29.04.2026 11:19:36 | 275 | 462,00 | 165 | 464,50 | 115 | 465,00 | 104 | 466,00 | 4 | 467,00 | 467,20 | 50 | 467,30 | 100 | 467,70 | 150 | 467,80 | 200 | 467,90 | 300 | |
| 29.04.2026 11:19:36 | 275 | 462,00 | 165 | 464,50 | 115 | 465,00 | 104 | 466,00 | 4 | 467,00 | 467,20 | 50 | 467,30 | 100 | 467,70 | 150 | 467,80 | 200 | 467,90 | 300 | |
| 29.04.2026 11:19:06 | 371 | 461,90 | 271 | 462,00 | 161 | 464,50 | 111 | 465,00 | 100 | 466,00 | 467,20 | 50 | 467,30 | 100 | 467,70 | 150 | 467,80 | 200 | 467,90 | 300 | |
| 29.04.2026 11:17:44 | 291 | 461,00 | 271 | 461,90 | 171 | 462,00 | 61 | 464,50 | 11 | 465,00 | 467,20 | 50 | 467,30 | 100 | 467,70 | 150 | 467,80 | 200 | 467,90 | 300 | |
| 29.04.2026 11:16:23 | 291 | 461,00 | 271 | 461,90 | 171 | 462,00 | 61 | 464,50 | 11 | 465,00 | 466,80 | 100 | 467,20 | 150 | 467,30 | 200 | 467,70 | 250 | 467,80 | 300 | |
| 29.04.2026 11:15:38 | 281 | 461,00 | 261 | 461,90 | 161 | 462,00 | 51 | 464,50 | 1 | 465,00 | 466,80 | 100 | 467,20 | 150 | 467,30 | 200 | 467,70 | 250 | 467,80 | 300 | |
| 29.04.2026 11:15:13 | 271 | 461,90 | 171 | 462,00 | 61 | 464,00 | 51 | 464,50 | 1 | 465,00 | 466,80 | 100 | 467,20 | 150 | 467,30 | 200 | 467,70 | 250 | 467,80 | 300 | |
| 29.04.2026 11:14:24 | 271 | 461,90 | 171 | 462,00 | 61 | 464,00 | 51 | 464,50 | 1 | 465,00 | 466,80 | 100 | 466,90 | 300 | 467,20 | 350 | 467,30 | 400 | 467,70 | 450 | |
| 29.04.2026 11:14:06 | 271 | 461,90 | 171 | 462,00 | 61 | 464,00 | 51 | 464,50 | 1 | 465,00 | 466,90 | 200 | 467,20 | 250 | 467,30 | 300 | 467,70 | 350 | 467,80 | 400 | |
| 29.04.2026 11:13:46 | 271 | 461,90 | 171 | 462,00 | 61 | 464,00 | 51 | 464,50 | 1 | 465,00 | 466,90 | 200 | 467,30 | 250 | 467,70 | 300 | 467,80 | 350 | 467,90 | 450 | |
| 29.04.2026 11:08:59 | 271 | 461,90 | 171 | 462,00 | 61 | 464,00 | 51 | 464,50 | 1 | 465,00 | 466,90 | 200 | 467,00 | 300 | 467,30 | 350 | 467,70 | 400 | 467,80 | 450 | |
| 29.04.2026 11:08:59 | 271 | 461,90 | 171 | 462,00 | 61 | 464,00 | 51 | 464,50 | 1 | 465,00 | 466,90 | 200 | 467,00 | 300 | 467,30 | 350 | 467,70 | 400 | 467,80 | 450 | |
| 29.04.2026 11:08:03 | 271 | 461,90 | 171 | 462,00 | 61 | 464,00 | 51 | 464,50 | 1 | 465,00 | 467,00 | 100 | 467,30 | 150 | 467,70 | 200 | 467,80 | 250 | 467,90 | 350 | |
| 29.04.2026 11:06:13 | 271 | 461,90 | 171 | 462,00 | 61 | 464,00 | 51 | 464,50 | 1 | 465,00 | 467,00 | 100 | 467,20 | 300 | 467,30 | 350 | 467,70 | 400 | 467,80 | 450 | |
| 29.04.2026 11:05:53 | 271 | 461,90 | 171 | 462,00 | 61 | 464,00 | 51 | 464,50 | 1 | 465,00 | 467,20 | 200 | 467,30 | 250 | 467,70 | 300 | 467,80 | 350 | 467,90 | 450 | |
| 29.04.2026 11:05:29 | 271 | 461,90 | 171 | 462,00 | 61 | 464,00 | 51 | 464,50 | 1 | 465,00 | 467,20 | 200 | 467,30 | 250 | 467,80 | 300 | 467,90 | 400 | 468,00 | 550 | |
| 29.04.2026 11:05:01 | 271 | 461,90 | 171 | 462,00 | 61 | 464,00 | 51 | 464,50 | 1 | 465,00 | 467,20 | 200 | 467,30 | 250 | 467,40 | 300 | 467,80 | 350 | 467,90 | 450 | |
| 29.04.2026 11:04:22 | 271 | 461,90 | 171 | 462,00 | 61 | 464,00 | 51 | 464,50 | 1 | 465,00 | 467,30 | 50 | 467,40 | 100 | 467,80 | 150 | 467,90 | 250 | 468,00 | 400 | |
| 29.04.2026 11:03:36 | 271 | 461,90 | 171 | 462,00 | 61 | 464,00 | 51 | 464,50 | 1 | 465,00 | 467,30 | 50 | 467,40 | 100 | 467,50 | 300 | 467,80 | 350 | 467,90 | 450 | |
| 29.04.2026 11:02:49 | 280 | 461,90 | 180 | 462,00 | 70 | 464,00 | 60 | 464,50 | 10 | 465,00 | 467,30 | 50 | 467,40 | 100 | 467,50 | 300 | 467,80 | 350 | 467,90 | 450 | |
| 29.04.2026 11:02:49 | 280 | 461,90 | 180 | 462,00 | 70 | 464,00 | 60 | 464,50 | 10 | 465,00 | 467,30 | 50 | 467,40 | 100 | 467,50 | 300 | 467,80 | 350 | 467,90 | 450 | |
| 29.04.2026 11:02:18 | 280 | 461,90 | 180 | 462,00 | 70 | 464,00 | 60 | 464,50 | 10 | 465,00 | 467,40 | 50 | 467,50 | 250 | 467,80 | 300 | 467,90 | 400 | 468,00 | 550 | |
| 29.04.2026 11:01:18 | 430 | 461,90 | 330 | 462,00 | 220 | 464,00 | 210 | 464,50 | 160 | 465,00 | 467,40 | 50 | 467,50 | 250 | 467,80 | 300 | 467,90 | 400 | 468,00 | 550 | |
| 29.04.2026 11:01:08 | 430 | 461,90 | 330 | 462,00 | 220 | 464,00 | 210 | 464,50 | 160 | 465,00 | 467,50 | 200 | 467,80 | 250 | 467,90 | 350 | 468,00 | 500 | 469,70 | 550 | |
| 29.04.2026 10:59:54 | 430 | 461,90 | 330 | 462,00 | 220 | 464,00 | 210 | 464,50 | 160 | 465,00 | 467,50 | 200 | 467,60 | 300 | 467,80 | 350 | 467,90 | 450 | 468,00 | 600 | |
| 29.04.2026 10:59:22 | 430 | 461,90 | 330 | 462,00 | 220 | 464,00 | 210 | 464,50 | 160 | 465,00 | 467,60 | 100 | 467,80 | 150 | 467,90 | 250 | 468,00 | 400 | 469,70 | 450 | |
| 29.04.2026 10:59:22 | 430 | 461,90 | 330 | 462,00 | 220 | 464,00 | 210 | 464,50 | 160 | 465,00 | 467,60 | 100 | 467,80 | 150 | 467,90 | 250 | 468,00 | 400 | 469,70 | 450 | |
| 29.04.2026 10:58:44 | 430 | 461,90 | 330 | 462,00 | 220 | 464,00 | 210 | 464,50 | 160 | 465,00 | 467,60 | 100 | 467,80 | 150 | 467,90 | 250 | 468,00 | 400 | 469,70 | 450 | |
| 29.04.2026 10:58:22 | 430 | 461,90 | 330 | 462,00 | 220 | 464,00 | 210 | 464,50 | 160 | 465,00 | 467,60 | 100 | 467,90 | 200 | 468,00 | 350 | 469,70 | 400 | 469,80 | 498 | |
| 29.04.2026 10:58:22 | 430 | 461,90 | 330 | 462,00 | 220 | 464,00 | 210 | 464,50 | 160 | 465,00 | 467,60 | 100 | 467,90 | 200 | 468,00 | 350 | 469,70 | 400 | 469,80 | 498 | |
| 29.04.2026 10:58:22 | 480 | 461,90 | 380 | 462,00 | 270 | 464,00 | 260 | 464,50 | 210 | 465,00 | 467,60 | 100 | 467,90 | 200 | 468,00 | 350 | 469,70 | 400 | 469,80 | 498 | |
| 29.04.2026 10:58:21 | 480 | 461,90 | 380 | 462,00 | 270 | 464,00 | 260 | 464,50 | 210 | 465,00 | 467,60 | 100 | 468,00 | 250 | 469,70 | 300 | 469,80 | 398 | 471,70 | 448 | |
| 29.04.2026 10:58:20 | 480 | 461,90 | 380 | 462,00 | 270 | 464,00 | 260 | 464,50 | 210 | 465,00 | 467,60 | 100 | 467,70 | 300 | 468,00 | 450 | 469,70 | 500 | 469,80 | 598 | |
| 29.04.2026 10:57:23 | 480 | 461,90 | 380 | 462,00 | 270 | 464,00 | 260 | 464,50 | 210 | 465,00 | 467,60 | 100 | 467,70 | 300 | 467,80 | 400 | 468,00 | 550 | 469,70 | 600 | |
| 29.04.2026 10:56:18 | 480 | 461,90 | 380 | 462,00 | 270 | 464,00 | 260 | 464,50 | 210 | 465,00 | 467,70 | 200 | 467,80 | 300 | 468,00 | 450 | 469,70 | 500 | 469,80 | 598 | |
| 29.04.2026 10:56:06 | 480 | 461,90 | 380 | 462,00 | 270 | 464,00 | 260 | 464,50 | 210 | 465,00 | 467,80 | 100 | 468,00 | 250 | 469,70 | 300 | 469,80 | 398 | 471,70 | 448 | |
| 29.04.2026 10:56:06 | 480 | 461,90 | 380 | 462,00 | 270 | 464,00 | 260 | 464,50 | 210 | 465,00 | 467,80 | 100 | 468,00 | 250 | 469,70 | 300 | 469,80 | 398 | 471,70 | 448 | |
| 29.04.2026 10:55:52 | 430 | 462,00 | 320 | 464,00 | 310 | 464,50 | 260 | 465,00 | 50 | 465,50 | 467,80 | 100 | 468,00 | 250 | 469,70 | 300 | 469,80 | 398 | 471,70 | 448 | |
| 29.04.2026 10:54:52 | 430 | 462,00 | 320 | 464,00 | 310 | 464,50 | 260 | 465,00 | 50 | 465,50 | 467,80 | 100 | 467,90 | 300 | 468,00 | 450 | 469,70 | 500 | 469,80 | 598 | |
| 29.04.2026 10:54:04 | 420 | 464,00 | 410 | 464,50 | 360 | 465,00 | 150 | 465,50 | 100 | 466,00 | 467,80 | 100 | 467,90 | 300 | 468,00 | 450 | 469,70 | 500 | 469,80 | 598 | |
| 29.04.2026 10:54:04 | 420 | 464,00 | 410 | 464,50 | 360 | 465,00 | 150 | 465,50 | 100 | 466,00 | 467,80 | 100 | 467,90 | 300 | 468,00 | 450 | 469,70 | 500 | 469,80 | 598 | |
| 29.04.2026 10:53:44 | 420 | 464,00 | 410 | 464,50 | 360 | 465,00 | 150 | 465,50 | 100 | 466,00 | 467,90 | 200 | 468,00 | 350 | 469,70 | 400 | 469,80 | 498 | 471,70 | 548 | |
| 29.04.2026 10:53:38 | 420 | 464,00 | 410 | 464,50 | 360 | 465,00 | 150 | 465,50 | 100 | 466,00 | 467,00 | 45 | 467,90 | 245 | 468,00 | 395 | 469,70 | 445 | 469,80 | 543 | |
| 29.04.2026 10:53:38 | 420 | 464,00 | 410 | 464,50 | 360 | 465,00 | 150 | 465,50 | 100 | 466,00 | 467,90 | 200 | 468,00 | 350 | 469,70 | 400 | 469,80 | 498 | 471,70 | 548 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.